TTRX (Turn Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | TTRX |
|---|---|
| Name | Turn Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2025-10-08 |
| History | 2025-10-08 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTRX last closed at $12.00 on 2026-10-09, +30.4% over the past year. Its deepest fall from a prior high in this history was -70.5%, reached on 2025-11-20.
| Last close | $12.00 (2026-10-09) |
|---|---|
| 1-year change | +30.4% |
| Annualized since 2025-10-08 | +71.2% |
| 52-week range | $2.71 – $15.34 |
| Deepest drawdown | -70.5% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TTRX").history(start="2025-10-08", interval="1d")
df.tail()