TU (Telus Corp) historical data
STOCKListed1-minute bars
| Symbol | TU |
|---|---|
| Name | Telus Corp |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 1996-06-11 |
| History | 2007-01-04 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TU last closed at $7.72 on 2026-10-09, -44.6% over the past year and -50.9% over five years. Its deepest fall from a prior high in this history was -61.3%, reached on 2026-10-09.
| Last close | $7.72 (2026-10-09) |
|---|---|
| 1-year change | -44.6% |
| 5-year change | -50.9% |
| Annualized since 2007-01-04 | +3.1% |
| 52-week range | $7.72 – $14.08 |
| Deepest drawdown | -61.3% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $69.6m |
| Daily bars in history | 4,972 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 290 |
|---|---|
| Shares held | 681,848,350 ($7.4bn reported value) |
| Quarter flows | 44 new, 109 added, 86 trimmed, 44 exited; -34,143,142 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TU") on the look-back bundles. Top holders of TU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TU").history(start="2007-01-04", interval="1d")
df.tail()