TUC (Mac-Gray Common Sto) historical data
STOCKDelisted
| Symbol | TUC-DELISTED |
|---|---|
| Name | Mac-Gray Common Sto |
| History | 2000-01-03 to 2014-01-08 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TUC last closed at $21.25 on 2014-01-08, +75.9% over the past year and +187.6% over five years. Its deepest fall from a prior high in this history was -69.0%, reached on 2009-03-23.
| Last close | $21.25 (2014-01-08) |
|---|---|
| 1-year change | +75.9% |
| 5-year change | +187.6% |
| Annualized since 2000-01-03 | +14.0% |
| 52-week range | $11.74 – $21.31 |
| Deepest drawdown | -69.0% (2009-03-23) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 3,247 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TUC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()