TUFN (Tufin Software Technologies Ordinary Shares) historical data
STOCKDelisted
| Symbol | TUFN-DELISTED |
|---|---|
| Name | Tufin Software Technologies Ordinary Shares |
| History | 2019-04-11 to 2022-08-24 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TUFN last closed at $12.95 on 2022-08-24, +17.1% over the past year. Its deepest fall from a prior high in this history was -79.7%, reached on 2020-03-18.
| Last close | $12.95 (2022-08-24) |
|---|---|
| 1-year change | +17.1% |
| Annualized since 2019-04-11 | -10.9% |
| 52-week range | $7.93 – $12.98 |
| Deepest drawdown | -79.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $8.7m |
| Daily bars in history | 850 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TUFN-DELISTED").history(start="2019-04-11", interval="1d")
df.tail()