TULP (Bloomia Holdings Inc.) historical data
STOCKListed
| Symbol | TULP |
|---|---|
| Name | Bloomia Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 1991-06-25 |
| History | 2007-05-17 to 2026-10-05 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TULP last closed at $2.71 on 2026-10-05, -42.6% over the past year and -63.8% over five years. Its deepest fall from a prior high in this history was -95.3%, reached on 2026-09-30.
| Last close | $2.71 (2026-10-05) |
|---|---|
| 1-year change | -42.6% |
| 5-year change | -63.8% |
| Annualized since 2007-05-17 | -11.1% |
| 52-week range | $2.50 – $5.25 |
| Deepest drawdown | -95.3% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $11,056 |
| Daily bars in history | 4,774 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TULP").history(start="2007-05-17", interval="1d")
df.tail()