TURB (Turbo Energy S.A. American Depositary Shares) historical data
STOCKListed1-minute bars
| Symbol | TURB |
|---|---|
| Name | Turbo Energy S.A. American Depositary Shares |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2023-09-22 |
| History | 2023-09-25 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TURB last closed at $0.98 on 2026-10-09, -75.1% over the past year. Its deepest fall from a prior high in this history was -95.1%, reached on 2026-02-05.
| Last close | $0.98 (2026-10-09) |
|---|---|
| 1-year change | -75.1% |
| Annualized since 2023-09-25 | -31.7% |
| 52-week range | $0.61 – $5.05 |
| Deepest drawdown | -95.1% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 753 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TURB").history(start="2023-09-25", interval="1d")
df.tail()