TV (Grupo Televisa S.A.B.) historical data
STOCKListed1-minute bars
| Symbol | TV |
|---|---|
| Name | Grupo Televisa S.A.B. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 1993-12-14 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TV last closed at $2.21 on 2026-10-09, -9.8% over the past year and -78.5% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2025-04-08.
| Last close | $2.21 (2026-10-09) |
|---|---|
| 1-year change | -9.8% |
| 5-year change | -78.5% |
| Annualized since 2013-02-12 | -16.0% |
| 52-week range | $2.19 – $3.44 |
| Deepest drawdown | -95.6% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 107 |
|---|---|
| Shares held | 124,636,594 ($338.9m reported value) |
| Quarter flows | 12 new, 31 added, 33 trimmed, 15 exited; -6,315,307 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TV") on the look-back bundles. Top holders of TV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TV").history(start="2013-02-12", interval="1d")
df.tail()