TVA (Texas Ventures Acquisition III Corp) historical data
STOCKListed1-minute bars
| Symbol | TVA |
|---|---|
| Name | Texas Ventures Acquisition III Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-05-16 |
| History | 2025-05-16 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TVA last closed at $10.58 on 2026-10-09, -7.6% over the past year. Its deepest fall from a prior high in this history was -11.5%, reached on 2026-03-13.
| Last close | $10.58 (2026-10-09) |
|---|---|
| 1-year change | -7.6% |
| Annualized since 2025-05-16 | +4.2% |
| 52-week range | $10.31 – $11.65 |
| Deepest drawdown | -11.5% (2026-03-13) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 334 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TVA").history(start="2025-05-16", interval="1d")
df.tail()