TVAIU (Thayer Ventures Acquisition Corporation II) historical data
STOCKListed
| Symbol | TVAIU |
|---|---|
| Name | Thayer Ventures Acquisition Corporation II |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-05-15 |
| History | 2025-05-15 to 2026-10-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TVAIU last closed at $10.47 on 2026-10-05, +2.6% over the past year. Its deepest fall from a prior high in this history was -14.7%, reached on 2026-06-04.
| Last close | $10.47 (2026-10-05) |
|---|---|
| 1-year change | +2.6% |
| Annualized since 2025-05-15 | +3.1% |
| 52-week range | $10.25 – $12.20 |
| Deepest drawdown | -14.7% (2026-06-04) |
| Avg. daily dollar volume (3 months) | $8,857 |
| Daily bars in history | 80 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TVAIU").history(start="2025-05-15", interval="1d")
df.tail()