TVE (Tennessee Valley Authority PARRS A 2029) historical data
STOCKListed1-minute bars
| Symbol | TVE |
|---|---|
| Name | Tennessee Valley Authority PARRS A 2029 |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Independent Power Producers |
| IPO date | 1999-05-19 |
| History | 2013-11-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TVE last closed at $23.08 on 2026-10-09, -1.7% over the past year and -3.0% over five years. Its deepest fall from a prior high in this history was -25.8%, reached on 2022-10-21.
| Last close | $23.08 (2026-10-09) |
|---|---|
| 1-year change | -1.7% |
| 5-year change | -3.0% |
| Annualized since 2013-11-12 | +2.8% |
| 52-week range | $23.05 – $24.40 |
| Deepest drawdown | -25.8% (2022-10-21) |
| Avg. daily dollar volume (3 months) | $205,780 |
| Daily bars in history | 3,245 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TVE").history(start="2013-11-12", interval="1d")
df.tail()