TVGNW (Tevogen Bio Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | TVGNW |
|---|---|
| Name | Tevogen Bio Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-02-15 |
| History | 2024-02-15 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TVGNW last closed at $0.07 on 2026-10-09, +42.2% over the past year. Its deepest fall from a prior high in this history was -89.6%, reached on 2024-10-01.
| Last close | $0.07 (2026-10-09) |
|---|---|
| 1-year change | +42.2% |
| Annualized since 2024-02-15 | -11.0% |
| 52-week range | $0.03 – $0.07 |
| Deepest drawdown | -89.6% (2024-10-01) |
| Avg. daily dollar volume (3 months) | $21,901 |
| Daily bars in history | 599 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TVGNW").history(start="2024-02-15", interval="1d")
df.tail()