TVTY (Tivity Health) historical data
STOCKDelisted
| Symbol | TVTY-DELISTED |
|---|---|
| Name | Tivity Health |
| History | 2000-01-03 to 2022-06-27 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TVTY last closed at $32.50 on 2022-06-27, +18.0% over the past year and -18.1% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2020-03-18.
| Last close | $32.50 (2022-06-27) |
|---|---|
| 1-year change | +18.0% |
| 5-year change | -18.1% |
| Annualized since 2000-01-03 | +14.4% |
| 52-week range | $21.82 – $32.65 |
| Deepest drawdown | -96.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $32.5m |
| Daily bars in history | 5,651 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TVTY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()