TW (Tradeweb Markets Inc.) historical data
STOCKListed1-minute bars
| Symbol | TW |
|---|---|
| Name | Tradeweb Markets Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2019-04-04 |
| History | 2019-04-05 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TW last closed at $111.08 on 2026-10-09, +2.6% over the past year and +35.6% over five years. Its deepest fall from a prior high in this history was -48.6%, reached on 2022-10-11.
| Last close | $111.08 (2026-10-09) |
|---|---|
| 1-year change | +2.6% |
| 5-year change | +35.6% |
| Annualized since 2019-04-05 | +16.5% |
| 52-week range | $91.38 – $126.23 |
| Deepest drawdown | -48.6% (2022-10-11) |
| Avg. daily dollar volume (3 months) | $144.5m |
| Daily bars in history | 1,888 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 562 |
|---|---|
| Shares held | 116,947,376 ($11.6bn reported value) |
| Quarter flows | 70 new, 230 added, 213 trimmed, 93 exited; +418,779 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TW") on the look-back bundles. Top holders of TW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TW").history(start="2019-04-05", interval="1d")
df.tail()