TWFG (TWFG Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | TWFG |
|---|---|
| Name | TWFG Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
| IPO date | 2024-07-18 |
| History | 2024-07-18 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TWFG last closed at $24.76 on 2026-10-09, -8.0% over the past year. Its deepest fall from a prior high in this history was -52.7%, reached on 2026-02-24.
| Last close | $24.76 (2026-10-09) |
|---|---|
| 1-year change | -8.0% |
| Annualized since 2024-07-18 | +5.4% |
| 52-week range | $17.04 – $31.15 |
| Deepest drawdown | -52.7% (2026-02-24) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 559 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 82 |
|---|---|
| Shares held | 9,113,158 ($219.2m reported value) |
| Quarter flows | 12 new, 34 added, 24 trimmed, 15 exited; -1,919,892 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TWFG") on the look-back bundles. Top holders of TWFG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TWFG").history(start="2024-07-18", interval="1d")
df.tail()