TWI (Titan International Inc.) historical data
STOCKListed1-minute bars
| Symbol | TWI |
|---|---|
| Name | Titan International Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Agricultural - Machinery |
| IPO date | 1993-05-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TWI last closed at $6.95 on 2026-10-09, -8.2% over the past year and -3.2% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2020-05-14.
| Last close | $6.95 (2026-10-09) |
|---|---|
| 1-year change | -8.2% |
| 5-year change | -3.2% |
| Annualized since 2000-01-04 | +1.4% |
| 52-week range | $6.42 – $11.40 |
| Deepest drawdown | -96.9% (2020-05-14) |
| Avg. daily dollar volume (3 months) | $4.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 170 |
|---|---|
| Shares held | 56,546,585 ($436.0m reported value) |
| Quarter flows | 29 new, 56 added, 50 trimmed, 42 exited; -2,237,309 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TWI") on the look-back bundles. Top holders of TWI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TWI").history(start="2000-01-04", interval="1d")
df.tail()