TWIN (Twin Disc Incorporated) historical data
STOCKListed1-minute bars
| Symbol | TWIN |
|---|---|
| Name | Twin Disc Incorporated |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1980-03-17 |
| History | 2005-01-05 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TWIN last closed at $26.26 on 2026-10-09, +81.3% over the past year and +144.0% over five years. Its deepest fall from a prior high in this history was -90.3%, reached on 2008-11-20.
| Last close | $26.26 (2026-10-09) |
|---|---|
| 1-year change | +81.3% |
| 5-year change | +144.0% |
| Annualized since 2005-01-05 | +7.2% |
| 52-week range | $14.12 – $28.72 |
| Deepest drawdown | -90.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 5,462 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 92 |
|---|---|
| Shares held | 9,397,562 ($218.0m reported value) |
| Quarter flows | 28 new, 25 added, 25 trimmed, 15 exited; +535,291 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TWIN") on the look-back bundles. Top holders of TWIN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TWIN").history(start="2005-01-05", interval="1d")
df.tail()