TWLO (Twilio Inc.) historical data
STOCKListed1-minute bars
| Symbol | TWLO |
|---|---|
| Name | Twilio Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2016-06-23 |
| History | 2016-06-24 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TWLO last closed at $289.47 on 2026-10-09, +154.0% over the past year and -9.7% over five years. Its deepest fall from a prior high in this history was -90.4%, reached on 2022-11-04.
| Last close | $289.47 (2026-10-09) |
|---|---|
| 1-year change | +154.0% |
| 5-year change | -9.7% |
| Annualized since 2016-06-24 | +26.2% |
| 52-week range | $106.23 – $301.27 |
| Deepest drawdown | -90.4% (2022-11-04) |
| Avg. daily dollar volume (3 months) | $738.8m |
| Daily bars in history | 2,587 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 964 |
|---|---|
| Shares held | 138,752,166 ($28.5bn reported value) |
| Quarter flows | 228 new, 318 added, 312 trimmed, 82 exited; +2,600,419 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TWLO") on the look-back bundles. Top holders of TWLO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TWLO").history(start="2016-06-24", interval="1d")
df.tail()