TWMC (Trans World Entertainment) historical data
STOCKDelisted
| Symbol | TWMC-DELISTED |
|---|---|
| Name | Trans World Entertainment |
| History | 2000-01-03 to 2020-09-04 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TWMC last closed at $8.35 on 2020-09-04, +141.3% over the past year and +126.3% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2019-08-12.
| Last close | $8.35 (2020-09-04) |
|---|---|
| 1-year change | +141.3% |
| 5-year change | +126.3% |
| Annualized since 2000-01-03 | -1.1% |
| 52-week range | $1.92 – $10.85 |
| Deepest drawdown | -98.4% (2019-08-12) |
| Avg. daily dollar volume (3 months) | $104,412 |
| Daily bars in history | 5,151 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TWMC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()