TWND.U historical data
STOCKDelisted
| Symbol | TWND.U-DELISTED |
|---|---|
| History | 2020-09-04 to 2023-01-31 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TWND.U last closed at $10.57 on 2023-01-31, +6.1% over the past year. Its deepest fall from a prior high in this history was -47.2%, reached on 2023-01-23.
| Last close | $10.57 (2023-01-31) |
|---|---|
| 1-year change | +6.1% |
| Annualized since 2020-09-04 | +2.3% |
| 52-week range | $6.71 – $10.57 |
| Deepest drawdown | -47.2% (2023-01-23) |
| Avg. daily dollar volume (3 months) | $9,381 |
| Daily bars in history | 314 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TWND.U-DELISTED").history(start="2020-09-04", interval="1d")
df.tail()