TWO.D (Two Harbors Investments Corp) historical data
STOCKDelisted
| Symbol | TWO.D-DELISTED |
|---|---|
| Name | Two Harbors Investments Corp |
| History | 2018-08-02 to 2021-03-12 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TWO.D last closed at $25.32 on 2021-03-12, +31.6% over the past year. Its deepest fall from a prior high in this history was -70.6%, reached on 2020-03-24.
| Last close | $25.32 (2021-03-12) |
|---|---|
| 1-year change | +31.6% |
| Annualized since 2018-08-02 | +0.6% |
| 52-week range | $7.60 – $25.32 |
| Deepest drawdown | -70.6% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $429,930 |
| Daily bars in history | 654 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TWO.D-DELISTED").history(start="2018-08-02", interval="1d")
df.tail()