TWOD (Two Harbors Investment Corp.) historical data
STOCKListed1-minute bars
| Symbol | TWOD |
|---|---|
| Name | Two Harbors Investment Corp. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2025-05-16 |
| History | 2025-05-16 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TWOD last closed at $26.37 on 2026-10-09, +2.6% over the past year. Its deepest fall from a prior high in this history was -4.1%, reached on 2026-05-13.
| Last close | $26.37 (2026-10-09) |
|---|---|
| 1-year change | +2.6% |
| Annualized since 2025-05-16 | +3.5% |
| 52-week range | $25.11 – $26.37 |
| Deepest drawdown | -4.1% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 350 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TWOD").history(start="2025-05-16", interval="1d")
df.tail()