TX (Ternium S.A.) historical data
STOCKListed1-minute bars
| Symbol | TX |
|---|---|
| Name | Ternium S.A. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 2006-02-01 |
| History | 2006-02-03 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TX last closed at $58.18 on 2026-10-09, +70.4% over the past year and +98.2% over five years. Its deepest fall from a prior high in this history was -89.7%, reached on 2008-11-20.
| Last close | $58.18 (2026-10-09) |
|---|---|
| 1-year change | +70.4% |
| 5-year change | +98.2% |
| Annualized since 2006-02-03 | +8.6% |
| 52-week range | $33.36 – $58.18 |
| Deepest drawdown | -89.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $30.8m |
| Daily bars in history | 5,201 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 162 |
|---|---|
| Shares held | 28,460,567 ($1.2bn reported value) |
| Quarter flows | 34 new, 71 added, 36 trimmed, 15 exited; +4,094,641 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TX") on the look-back bundles. Top holders of TX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TX").history(start="2006-02-03", interval="1d")
df.tail()