TXG (10x Genomics Inc.) historical data
STOCKListed1-minute bars
| Symbol | TXG |
|---|---|
| Name | 10x Genomics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-09-12 |
| History | 2019-09-13 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TXG last closed at $80.65 on 2026-10-09, +588.7% over the past year and -48.1% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2025-04-08.
| Last close | $80.65 (2026-10-09) |
|---|---|
| 1-year change | +588.7% |
| 5-year change | -48.1% |
| Annualized since 2019-09-13 | +6.3% |
| 52-week range | $11.47 – $97.74 |
| Deepest drawdown | -96.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $211.7m |
| Daily bars in history | 1,776 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 391 |
|---|---|
| Shares held | 128,574,617 ($4.9bn reported value) |
| Quarter flows | 100 new, 99 added, 140 trimmed, 40 exited; +3,315,396 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TXG") on the look-back bundles. Top holders of TXG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TXG").history(start="2019-09-13", interval="1d")
df.tail()