TXMD (TherapeuticsMD Inc.) historical data
STOCKListed1-minute bars
| Symbol | TXMD |
|---|---|
| Name | TherapeuticsMD Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2007-05-09 |
| History | 2017-10-11 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TXMD last closed at $2.06 on 2026-10-09, +94.3% over the past year and -94.0% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-03-14.
| Last close | $2.06 (2026-10-09) |
|---|---|
| 1-year change | +94.3% |
| 5-year change | -94.0% |
| Annualized since 2017-10-11 | -41.1% |
| 52-week range | $1.04 – $2.77 |
| Deepest drawdown | -99.8% (2025-03-14) |
| Avg. daily dollar volume (3 months) | $49,357 |
| Daily bars in history | 2,259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TXMD").history(start="2017-10-11", interval="1d")
df.tail()