TXN (Texas Instruments Incorporated) historical data
STOCKListed1-minute bars
| Symbol | TXN |
|---|---|
| Name | Texas Instruments Incorporated |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1972-06-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TXN last closed at $283.74 on 2026-10-09, +62.7% over the past year and +67.4% over five years. Its deepest fall from a prior high in this history was -85.9%, reached on 2002-10-09.
| Last close | $283.74 (2026-10-09) |
|---|---|
| 1-year change | +62.7% |
| 5-year change | +67.4% |
| Annualized since 2000-01-04 | +8.6% |
| 52-week range | $150.79 – $330.59 |
| Deepest drawdown | -85.9% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $1.7bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,849 |
|---|---|
| Shares held | 817,044,841 ($241.8bn reported value) |
| Quarter flows | 521 new, 1,049 added, 954 trimmed, 127 exited; +10,983,293 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TXN") on the look-back bundles. Top holders of TXN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TXN").history(start="2000-01-04", interval="1d")
df.tail()