TXNM (TXNM Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | TXNM |
|---|---|
| Name | TXNM Energy Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TXNM last closed at $58.61 on 2026-10-09, +6.1% over the past year and +25.6% over five years. Its deepest fall from a prior high in this history was -81.8%, reached on 2009-03-06.
| Last close | $58.61 (2026-10-09) |
|---|---|
| 1-year change | +6.1% |
| 5-year change | +25.6% |
| Annualized since 2000-01-04 | +6.9% |
| 52-week range | $55.01 – $59.05 |
| Deepest drawdown | -81.8% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $71.5m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 385 |
|---|---|
| Shares held | 111,572,712 ($6.3bn reported value) |
| Quarter flows | 49 new, 152 added, 120 trimmed, 44 exited; +2,080,598 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TXNM") on the look-back bundles. Top holders of TXNM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TXNM").history(start="2000-01-04", interval="1d")
df.tail()