TXO (TXO Partners L.P.) historical data
STOCKListed1-minute bars
| Symbol | TXO |
|---|---|
| Name | TXO Partners L.P. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2023-01-27 |
| History | 2023-01-30 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TXO last closed at $14.28 on 2026-10-09, +14.3% over the past year. Its deepest fall from a prior high in this history was -46.4%, reached on 2026-01-07.
| Last close | $14.28 (2026-10-09) |
|---|---|
| 1-year change | +14.3% |
| Annualized since 2023-01-30 | -0.2% |
| 52-week range | $9.36 – $15.44 |
| Deepest drawdown | -46.4% (2026-01-07) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 927 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 52 |
|---|---|
| Shares held | 13,295,299 ($166.2m reported value) |
| Quarter flows | 6 new, 17 added, 17 trimmed, 13 exited; -2,531,966 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TXO") on the look-back bundles. Top holders of TXO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TXO").history(start="2023-01-30", interval="1d")
df.tail()