TXRH (Texas Roadhouse Inc.) historical data
STOCKListed1-minute bars
| Symbol | TXRH |
|---|---|
| Name | Texas Roadhouse Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2004-10-05 |
| History | 2006-08-10 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TXRH last closed at $161.50 on 2026-10-09, -2.1% over the past year and +90.4% over five years. Its deepest fall from a prior high in this history was -72.2%, reached on 2008-11-21.
| Last close | $161.50 (2026-10-09) |
|---|---|
| 1-year change | -2.1% |
| 5-year change | +90.4% |
| Annualized since 2006-08-10 | +15.9% |
| 52-week range | $154.62 – $213.46 |
| Deepest drawdown | -72.2% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $180.3m |
| Daily bars in history | 5,072 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 646 |
|---|---|
| Shares held | 65,041,780 ($12.5bn reported value) |
| Quarter flows | 105 new, 206 added, 251 trimmed, 82 exited; -790,921 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TXRH") on the look-back bundles. Top holders of TXRH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TXRH").history(start="2006-08-10", interval="1d")
df.tail()