TXT (Textron Inc.) historical data
STOCKListed1-minute bars
| Symbol | TXT |
|---|---|
| Name | Textron Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1947-12-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TXT last closed at $74.16 on 2026-10-09, -12.3% over the past year and +3.5% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2009-03-06.
| Last close | $74.16 (2026-10-09) |
|---|---|
| 1-year change | -12.3% |
| 5-year change | +3.5% |
| Annualized since 2000-01-04 | +3.6% |
| 52-week range | $73.03 – $100.70 |
| Deepest drawdown | -94.7% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $145.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 789 |
|---|---|
| Shares held | 158,909,976 ($14.6bn reported value) |
| Quarter flows | 96 new, 279 added, 267 trimmed, 99 exited; +3,226,750 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TXT") on the look-back bundles. Top holders of TXT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TXT").history(start="2000-01-04", interval="1d")
df.tail()