TYHT (Shineco) historical data
STOCKDelisted
| Symbol | TYHT-DELISTED |
|---|---|
| Name | Shineco |
| History | 2016-09-28 to 2021-10-15 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TYHT last closed at $11.08 on 2021-10-15, +310.4% over the past year and +111.9% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2020-03-18.
| Last close | $11.08 (2021-10-15) |
|---|---|
| 1-year change | +310.4% |
| 5-year change | +111.9% |
| Annualized since 2016-09-28 | -17.3% |
| 52-week range | $2.50 – $18.57 |
| Deepest drawdown | -98.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 1,272 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TYHT-DELISTED").history(start="2016-09-28", interval="1d")
df.tail()