TYL (Tyler Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | TYL |
|---|---|
| Name | Tyler Technologies Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TYL last closed at $329.55 on 2026-10-09, -34.9% over the past year and -30.8% over five years. Its deepest fall from a prior high in this history was -86.0%, reached on 2001-03-06.
| Last close | $329.55 (2026-10-09) |
|---|---|
| 1-year change | -34.9% |
| 5-year change | -30.8% |
| Annualized since 2000-01-04 | +16.1% |
| 52-week range | $275.27 – $518.69 |
| Deepest drawdown | -86.0% (2001-03-06) |
| Avg. daily dollar volume (3 months) | $277.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 762 |
|---|---|
| Shares held | 43,329,317 ($12.7bn reported value) |
| Quarter flows | 102 new, 233 added, 326 trimmed, 124 exited; +3,065,314 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TYL") on the look-back bundles. Top holders of TYL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TYL").history(start="2000-01-04", interval="1d")
df.tail()