TZF (Bear Stearns Depositor) historical data
STOCKDelisted
| Symbol | TZF-DELISTED |
|---|---|
| Name | Bear Stearns Depositor |
| History | 2001-07-20 to 2016-03-24 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TZF last closed at $29.00 on 2016-03-24, +0.2% over the past year and +12.6% over five years. Its deepest fall from a prior high in this history was -67.8%, reached on 2016-03-10.
| Last close | $29.00 (2016-03-24) |
|---|---|
| 1-year change | +0.2% |
| 5-year change | +12.6% |
| Annualized since 2001-07-20 | +1.0% |
| 52-week range | $29.00 – $90.00 |
| Deepest drawdown | -67.8% (2016-03-10) |
| Avg. daily dollar volume (3 months) | $7,569 |
| Daily bars in history | 1,989 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TZF-DELISTED").history(start="2001-07-20", interval="1d")
df.tail()