TZOO (Travelzoo) historical data
STOCKListed1-minute bars
| Symbol | TZOO |
|---|---|
| Name | Travelzoo |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2002-08-28 |
| History | 2003-12-31 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TZOO last closed at $5.22 on 2026-10-09, -47.5% over the past year and -55.0% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2020-03-23.
| Last close | $5.22 (2026-10-09) |
|---|---|
| 1-year change | -47.5% |
| 5-year change | -55.0% |
| Annualized since 2003-12-31 | -2.2% |
| 52-week range | $5.05 – $12.11 |
| Deepest drawdown | -97.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $539,548 |
| Daily bars in history | 5,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 71 |
|---|---|
| Shares held | 3,653,081 ($42.7m reported value) |
| Quarter flows | 12 new, 16 added, 28 trimmed, 28 exited; -168,417 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TZOO") on the look-back bundles. Top holders of TZOO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TZOO").history(start="2003-12-31", interval="1d")
df.tail()