U (Unity Software Inc.) historical data
STOCKListed1-minute bars
| Symbol | U |
|---|---|
| Name | Unity Software Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-09-18 |
| History | 2020-09-21 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
U last closed at $46.88 on 2026-10-09, +20.3% over the past year and -65.6% over five years. Its deepest fall from a prior high in this history was -93.1%, reached on 2024-08-07.
| Last close | $46.88 (2026-10-09) |
|---|---|
| 1-year change | +20.3% |
| 5-year change | -65.6% |
| Annualized since 2020-09-21 | -7.1% |
| 52-week range | $17.13 – $49.47 |
| Deepest drawdown | -93.1% (2024-08-07) |
| Avg. daily dollar volume (3 months) | $419.3m |
| Daily bars in history | 1,520 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 563 |
|---|---|
| Shares held | 372,791,039 ($10.7bn reported value) |
| Quarter flows | 115 new, 196 added, 162 trimmed, 80 exited; +27,860,163 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("U") on the look-back bundles. Top holders of U · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("U").history(start="2020-09-21", interval="1d")
df.tail()