UA (Under Armour Inc.) historical data
STOCKListed1-minute bars
| Symbol | UA |
|---|---|
| Name | Under Armour Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
| IPO date | 2016-03-23 |
| History | 2016-03-24 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UA last closed at $4.78 on 2026-10-09, +1.7% over the past year and -73.1% over five years. Its deepest fall from a prior high in this history was -91.3%, reached on 2025-11-20.
| Last close | $4.78 (2026-10-09) |
|---|---|
| 1-year change | +1.7% |
| 5-year change | -73.1% |
| Annualized since 2016-03-24 | -18.4% |
| 52-week range | $3.96 – $7.88 |
| Deepest drawdown | -91.3% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $14.6m |
| Daily bars in history | 2,648 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 300 |
|---|---|
| Shares held | 182,451,456 ($1.1bn reported value) |
| Quarter flows | 43 new, 88 added, 82 trimmed, 46 exited; +9,858,375 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UA") on the look-back bundles. Top holders of UA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UA").history(start="2016-03-24", interval="1d")
df.tail()