UAL (United Airlines Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | UAL |
|---|---|
| Name | United Airlines Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2006-02-06 |
| History | 2010-10-04 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UAL last closed at $107.45 on 2026-10-09, +6.0% over the past year and +118.6% over five years. Its deepest fall from a prior high in this history was -79.4%, reached on 2020-05-15.
| Last close | $107.45 (2026-10-09) |
|---|---|
| 1-year change | +6.0% |
| 5-year change | +118.6% |
| Annualized since 2010-10-04 | +9.8% |
| 52-week range | $85.21 – $136.11 |
| Deepest drawdown | -79.4% (2020-05-15) |
| Avg. daily dollar volume (3 months) | $443.2m |
| Daily bars in history | 4,028 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,068 |
|---|---|
| Shares held | 291,056,835 ($39.4bn reported value) |
| Quarter flows | 204 new, 368 added, 343 trimmed, 114 exited; +7,033,261 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UAL") on the look-back bundles. Top holders of UAL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UAL").history(start="2010-10-04", interval="1d")
df.tail()