UAN (CVR Partners LP) historical data
STOCKListed1-minute bars
| Symbol | UAN |
|---|---|
| Name | CVR Partners LP |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
| IPO date | 2011-04-08 |
| History | 2011-04-11 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UAN last closed at $124.75 on 2026-10-09, +49.2% over the past year and +240.5% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2020-03-18.
| Last close | $124.75 (2026-10-09) |
|---|---|
| 1-year change | +49.2% |
| 5-year change | +240.5% |
| Annualized since 2011-04-11 | +7.2% |
| 52-week range | $79.58 – $136.21 |
| Deepest drawdown | -96.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 3,897 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 68 |
|---|---|
| Shares held | 5,662,504 ($631.5m reported value) |
| Quarter flows | 12 new, 24 added, 14 trimmed, 18 exited; -140,628 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UAN") on the look-back bundles. Top holders of UAN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UAN").history(start="2011-04-11", interval="1d")
df.tail()