UBA (Urstadt Biddle Properties) historical data
STOCKDelisted
| Symbol | UBA-DELISTED |
|---|---|
| Name | Urstadt Biddle Properties |
| History | 2000-01-03 to 2023-08-17 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UBA last closed at $21.15 on 2023-08-17, +15.5% over the past year and -6.9% over five years. Its deepest fall from a prior high in this history was -67.3%, reached on 2020-09-23.
| Last close | $21.15 (2023-08-17) |
|---|---|
| 1-year change | +15.5% |
| 5-year change | -6.9% |
| Annualized since 2000-01-03 | +4.4% |
| 52-week range | $15.23 – $23.15 |
| Deepest drawdown | -67.3% (2020-09-23) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 5,897 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UBA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()