UBER (Uber Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | UBER |
|---|---|
| Name | Uber Technologies Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2019-05-10 |
| History | 2019-05-13 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UBER last closed at $71.51 on 2026-10-09, -25.5% over the past year and +49.7% over five years. Its deepest fall from a prior high in this history was -68.0%, reached on 2020-03-18.
| Last close | $71.51 (2026-10-09) |
|---|---|
| 1-year change | -25.5% |
| 5-year change | +49.7% |
| Annualized since 2019-05-13 | +9.3% |
| 52-week range | $65.94 – $99.72 |
| Deepest drawdown | -68.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.3bn |
| Daily bars in history | 1,863 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,424 |
|---|---|
| Shares held | 1,686,396,084 ($121.7bn reported value) |
| Quarter flows | 220 new, 967 added, 989 trimmed, 240 exited; +18,914,499 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UBER") on the look-back bundles. Top holders of UBER · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UBER").history(start="2019-05-13", interval="1d")
df.tail()