UBS (UBS Group AG) historical data
STOCKListed1-minute bars
| Symbol | UBS |
|---|---|
| Name | UBS Group AG |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Diversified |
| IPO date | 2000-05-16 |
| History | 2014-12-01 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UBS last closed at $48.13 on 2026-10-09, +24.6% over the past year and +218.6% over five years. Its deepest fall from a prior high in this history was -66.9%, reached on 2020-03-16.
| Last close | $48.13 (2026-10-09) |
|---|---|
| 1-year change | +24.6% |
| 5-year change | +218.6% |
| Annualized since 2014-12-01 | +9.9% |
| 52-week range | $35.04 – $55.72 |
| Deepest drawdown | -66.9% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $100.3m |
| Daily bars in history | 2,980 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UBS").history(start="2014-12-01", interval="1d")
df.tail()