UBSH (Union Bankshares Corporation) historical data
STOCKDelisted
| Symbol | UBSH-DELISTED |
|---|---|
| Name | Union Bankshares Corporation |
| History | 2000-01-03 to 2019-05-17 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UBSH last closed at $35.28 on 2019-05-17, -14.1% over the past year and +45.7% over five years. Its deepest fall from a prior high in this history was -81.6%, reached on 2009-03-05.
| Last close | $35.28 (2019-05-17) |
|---|---|
| 1-year change | -14.1% |
| 5-year change | +45.7% |
| Annualized since 2000-01-03 | +5.0% |
| 52-week range | $26.98 – $42.41 |
| Deepest drawdown | -81.6% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $8.8m |
| Daily bars in history | 4,783 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UBSH-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()