UBSI (United Bankshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | UBSI |
|---|---|
| Name | United Bankshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1987-06-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UBSI last closed at $45.46 on 2026-10-09, +27.3% over the past year and +51.0% over five years. Its deepest fall from a prior high in this history was -65.1%, reached on 2009-03-06.
| Last close | $45.46 (2026-10-09) |
|---|---|
| 1-year change | +27.3% |
| 5-year change | +51.0% |
| Annualized since 2000-01-04 | +5.1% |
| 52-week range | $33.10 – $48.97 |
| Deepest drawdown | -65.1% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $46.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 449 |
|---|---|
| Shares held | 103,118,256 ($4.7bn reported value) |
| Quarter flows | 68 new, 158 added, 124 trimmed, 39 exited; +2,876,306 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UBSI") on the look-back bundles. Top holders of UBSI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UBSI").history(start="2000-01-04", interval="1d")
df.tail()