UBX (Unity Biotechnology Inc.) historical data
STOCKListed
| Symbol | UBX |
|---|---|
| Name | Unity Biotechnology Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-05-03 |
| History | 2018-05-03 to 2025-07-08 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UBX last closed at $0.20 on 2025-07-08, -85.0% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2025-07-08.
| Last close | $0.20 (2025-07-08) |
|---|---|
| 1-year change | -85.0% |
| 5-year change | -99.7% |
| Annualized since 2018-05-03 | -60.8% |
| 52-week range | $0.20 – $2.57 |
| Deepest drawdown | -99.9% (2025-07-08) |
| Avg. daily dollar volume (3 months) | $351,264 |
| Daily bars in history | 1,804 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UBX").history(start="2018-05-03", interval="1d")
df.tail()