UCAR (U Power Limited) historical data
STOCKListed1-minute bars
| Symbol | UCAR |
|---|---|
| Name | U Power Limited |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2023-04-20 |
| History | 2023-04-21 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UCAR last closed at $4.26 on 2026-10-09, -99.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-15.
| Last close | $4.26 (2026-10-09) |
|---|---|
| 1-year change | -99.0% |
| Annualized since 2023-04-21 | -95.2% |
| 52-week range | $3.75 – $438.00 |
| Deepest drawdown | -100.0% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $431,791 |
| Daily bars in history | 870 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UCAR").history(start="2023-04-21", interval="1d")
df.tail()