UCB (United Community Banks Inc.) historical data
STOCKListed1-minute bars
| Symbol | UCB |
|---|---|
| Name | United Community Banks Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2002-03-18 |
| History | 2002-05-13 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UCB last closed at $33.38 on 2026-10-09, +7.5% over the past year and +4.9% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2010-11-15.
| Last close | $33.38 (2026-10-09) |
|---|---|
| 1-year change | +7.5% |
| 5-year change | +4.9% |
| Annualized since 2002-05-13 | -3.8% |
| 52-week range | $28.07 – $36.82 |
| Deepest drawdown | -96.3% (2010-11-15) |
| Avg. daily dollar volume (3 months) | $30.0m |
| Daily bars in history | 6,142 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 372 |
|---|---|
| Shares held | 105,269,964 ($3.7bn reported value) |
| Quarter flows | 58 new, 133 added, 98 trimmed, 40 exited; +3,863,757 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UCB") on the look-back bundles. Top holders of UCB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UCB").history(start="2002-05-13", interval="1d")
df.tail()