UCBIO (United Community Banks Depositary Shares Each Representing 1/1000Th Interest In A Share Of Series I Non-Cumulativepreferred Stock) historical data
STOCKDelisted
| Symbol | UCBIO-DELISTED |
|---|---|
| Name | United Community Banks Depositary Shares Each Representing 1/1000Th Interest In A Share Of Series I Non-Cumulativepreferred Stock |
| History | 2020-06-12 to 2024-08-05 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UCBIO last closed at $23.88 on 2024-08-05, +13.5% over the past year. Its deepest fall from a prior high in this history was -40.5%, reached on 2023-05-04.
| Last close | $23.88 (2024-08-05) |
|---|---|
| 1-year change | +13.5% |
| Annualized since 2020-06-12 | -0.6% |
| 52-week range | $20.78 – $24.83 |
| Deepest drawdown | -40.5% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $152,708 |
| Daily bars in history | 1,037 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UCBIO-DELISTED").history(start="2020-06-12", interval="1d")
df.tail()