UCFC (United Community Financial) historical data
STOCKDelisted
| Symbol | UCFC-DELISTED |
|---|---|
| Name | United Community Financial |
| History | 2000-01-03 to 2020-01-31 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UCFC last closed at $10.93 on 2020-01-31, +15.3% over the past year and +103.2% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2009-03-06.
| Last close | $10.93 (2020-01-31) |
|---|---|
| 1-year change | +15.3% |
| 5-year change | +103.2% |
| Annualized since 2000-01-03 | +0.7% |
| 52-week range | $8.85 – $11.82 |
| Deepest drawdown | -96.5% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $994,058 |
| Daily bars in history | 5,049 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UCFC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()