UCFI (CN Healthy Food Tech Group Corp.) historical data
STOCKListed
| Symbol | UCFI |
|---|---|
| Name | CN Healthy Food Tech Group Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-02-16 |
| History | 2024-02-20 to 2025-10-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UCFI last closed at $5.51 on 2025-10-01, -46.0% over the past year. Its deepest fall from a prior high in this history was -67.3%, reached on 2025-09-30.
| Last close | $5.51 (2025-10-01) |
|---|---|
| 1-year change | -46.0% |
| Annualized since 2024-02-20 | -31.0% |
| 52-week range | $4.09 – $12.50 |
| Deepest drawdown | -67.3% (2025-09-30) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 337 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UCFI").history(start="2024-02-20", interval="1d")
df.tail()