UCL (uCloudlink Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | UCL |
|---|---|
| Name | uCloudlink Group Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2020-06-10 |
| History | 2020-06-11 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UCL last closed at $0.27 on 2026-10-09, -88.0% over the past year and -93.7% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2026-10-09.
| Last close | $0.27 (2026-10-09) |
|---|---|
| 1-year change | -88.0% |
| 5-year change | -93.7% |
| Annualized since 2020-06-11 | -48.2% |
| 52-week range | $0.27 – $2.44 |
| Deepest drawdown | -98.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,577 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UCL").history(start="2020-06-11", interval="1d")
df.tail()