UDRL (Union Drilling) historical data
STOCKDelisted
| Symbol | UDRL-DELISTED |
|---|---|
| Name | Union Drilling |
| History | 2005-11-22 to 2012-11-05 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UDRL last closed at $6.51 on 2012-11-05, -12.6% over the past year and -49.5% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2009-03-05.
| Last close | $6.51 (2012-11-05) |
|---|---|
| 1-year change | -12.6% |
| 5-year change | -49.5% |
| Annualized since 2005-11-22 | -34.9% |
| 52-week range | $3.39 – $8.14 |
| Deepest drawdown | -98.9% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,749 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UDRL-DELISTED").history(start="2005-11-22", interval="1d")
df.tail()